Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Ebitda
Chart
Quotes
Financials
Stock Price
16,815.00
Daily Change
280.00
1.69%
Monthly
9.83%
Yearly
163.19%
Q1 Forecast
14,769.78
Taisei reported JPY45.64B in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2516.48B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 396.31B
Current Assets
JPY 1540.32B
Current Liabilities
JPY 1268.72B
Debt
JPY 436.35B
Dividend Yield
2.07
EBIT
JPY 42B
EBITDA
JPY 45.64B
Employees
16.38K
EPS Earnings Per Share
JPY 204.88
Equity Capital and Reserves
JPY 859.77B
Gross Profit on Sales
JPY 71.23B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.11B
Market Capitalization
JPY 2985.9B
Net Income
JPY 34.14B
Operating Expenses
JPY 425.54B
Operating Profit
JPY 42B
Ordinary Share Capital
JPY 164.44M
PE Price to Earnings
JPY 12.18
Pre-Tax Profit
JPY 50.96B
Sales Revenues
JPY 467.53B
Selling and Administration Expenses
JPY 29.23B
Stock
JPY 311.61B
Trade Creditors
JPY 456.13B
Trade Debtors
JPY 865.27B
Ebitda
Change
Date
Chiyoda
JPY 5.59B
743M
Mar/2025
Comsys
JPY 20.33B
5.15B
Mar/2025
Daiwa House
JPY 133.86B
21.88B
Sep/2025
Haseko
JPY 22.7B
6.57B
Jun/2025
JGC
JPY 10.62B
39.49B
Mar/2025
Kajima
JPY 78.83B
33.49B
Sep/2025
Mitsubishi Estate
JPY 72.84B
10.43B
Sep/2025
Mitsui Fudosan
JPY 96.03B
64.08B
Sep/2025
Obayashi
JPY 72.75B
47.98B
Sep/2025
Sekisui House
JPY 55.42B
39.77B
Sep/2025
Shimizu Corporation
JPY 29.31B
3.88B
Sep/2025
Sumitomo Realty & Development
JPY 205.31B
84.8B
Sep/2025
Taisei
JPY 45.64B
2.4B
Sep/2025
Toto
JPY 14.68B
11.93B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.698
0.49
0.77%
Brent
67.814
0.48
0.72%
Natural gas
3.3394
0.03
0.86%
Gasoline
1.9130
0.01
0.40%
Heating Oil
2.4292
0.02
0.83%
Gold
5065.37
118.98
2.41%
Silver
87.623
2.54
2.98%
Copper
6.0498
0.04
-0.60%
Soybeans
1065.38
0.37
-0.03%
Wheat
529.46
0.43
0.08%
Coal
116.00
1.50
-1.28%
Steel
3096.00
6.00
0.19%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
7.50
-0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18216
0.0003
0.03%
GBPUSD
1.36977
0.0000
0.00%
AUDUSD
0.70206
0.0001
-0.01%
NZDUSD
0.60296
0.0015
-0.25%
USDJPY
156.376
0.6045
0.39%
USDCNY
6.93485
0.0001
0.00%
USDCHF
0.77585
0.0004
0.06%
USDCAD
1.36479
0.0008
0.06%
USDMXN
17.2311
0.0100
0.06%
USDINR
90.4270
0.0037
0.00%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.92
1.4800
0.10%
DXY
97.435
0.0540
0.06%
USDTRY
43.5022
0.0082
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6929.55
12
0.17%
US30
49329
88
0.18%
US100
25352
13
0.05%
JP225
54380
341
-0.62%
GB100
10315
27
-0.26%
DE40
24863
82
0.33%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8896
39
0.44%
SHANGHAI
4068
0
0.00%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.000
0.00%
Australia
4.8610
0.007
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76431
805
1.06%
Ether
2284.29
55.6600
2.50%
Binance
760.5
5.9600
0.79%
Cardano
0.30012
0.0094
3.22%
Solana
98.7047
1.1604
1.19%
Ripple
1.59371
0.0186
1.18%
Polkadot
1.52
0.0257
1.72%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.09
0.0635
3.13%
Dai
0.99971
0.0003
0.03%
Litecoin
60.420
1.0900
1.84%
Uniswap
3.93
0.0824
2.14%
Algorand
0.11
0.0026
2.48%
Bitcoin Cash
531.84
6.1300
1.17%
More
Add to your site
News
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
More